Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.691,09 -428,03 (-0,72%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17740.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17740000 | 2024-05-06 4:00PM EDT | 2024-05-07 | 350.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240508C17740000 | 2024-05-01 1:10PM EDT | 2024-05-08 | 61.01 | 364.00 | 378.40 | 0.00 | - | - | 1 | 25.76% |
| NDXP240509C17740000 | 2024-05-06 12:39PM EDT | 2024-05-09 | 297.50 | 374.10 | 389.20 | 0.00 | - | 6 | 8 | 23.70% |
| NDXP240510C17740000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 248.80 | 381.30 | 396.00 | 0.00 | - | 1 | 1 | 21.87% |
| NDX240517C17740000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 127.60 | 438.20 | 454.00 | 0.00 | - | 3 | 4 | 19.19% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17740000 | 2024-05-07 10:59AM EDT | 2024-05-07 | 0.15 | 0.00 | 0.00 | -8.35 | -98.24% | 2 | 3 | 6.25% |
| NDXP240508P17740000 | 2024-05-07 3:55PM EDT | 2024-05-08 | 1.28 | 0.50 | 0.90 | -17.68 | -93.25% | 9 | 3 | 12.29% |
| NDXP240509P17740000 | 2024-05-07 9:42AM EDT | 2024-05-09 | 11.35 | 3.90 | 4.60 | -23.75 | -67.66% | 1 | 1 | 13.24% |
| NDX240517P17740000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 58.50 | 56.60 | 58.20 | -99.50 | -62.97% | 1 | 5 | 14.72% |
© 2024 Yahoo. Tutti i diritti riservati.